
                      DHAKA STOCK EXCHANGE LTD.





                  TODAY'S SHARE MARKET : 2008-07-14
                  =================================
	(If the page is not updated please press the refresh button)


                               Final Index  Change(Points)    Change(%)
                              ------------  --------------  -----------

ALL SHARES PRICE INDEX (DSI)    2555.49207       -21.95588    -.8518457
DSE - 20 INDEX (DS20)           2635.90500        -3.08696    -.1169749
DSE GENERAL INDEX (DGEN)        2969.35515       -23.85965    -.7971245


All Category

    ISSUES ADVANCED                 :                     76
    ISSUES DECLINED                 :                    150
    ISSUES UNCHANGED                :                      8
    TOTAL ISSUES TRADED             :                    234


A Category

    ISSUES ADVANCED                 :                     39
    ISSUES DECLINED                 :                    105
    ISSUES UNCHANGED                :                      1
    TOTAL ISSUES TRADED             :                    145


B Category

    ISSUES ADVANCED                 :                      4
    ISSUES DECLINED                 :                     10
    ISSUES UNCHANGED                :                      0
    TOTAL ISSUES TRADED             :                     14


Z Category

    ISSUES ADVANCED                 :                     32
    ISSUES DECLINED                 :                     27
    ISSUES UNCHANGED                :                      6
    TOTAL ISSUES TRADED             :                     65


BOND

    ISSUES ADVANCED                 :                      0
    ISSUES DECLINED                 :                      0
    ISSUES UNCHANGED                :                      0
    TOTAL ISSUES TRADED             :                      0


TOTAL TRANSACTIONS

    A. NO. OF TRADES                :                  64069
    B. VOLUME(Nos.)                 :               18131999
    C. VALUE(Tk)                    :          2714085785.05


MARKET CAPITALISATION

    EQUITY                          :        782638361987.75
    DEBT SECURITIES                 :        191404936500.00


    TOTAL                           :        974043298487.75







                   PRICES IN PUBLIC TRANSACTIONS : 2008-07-14
                   ==========================================
A Group
-------

Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

1STBSRS      906.00   914.75   826.00   839.75   -8.37   192    11900   102.992
1STICB      6490.00  6500.00  6350.00  6439.00    2.16    14       95     6.117
2NDICB      2700.00  2700.00  2700.00  2700.00    1.08     6       30      .810
3RDICB      1310.00  1335.00  1310.00  1318.25   -1.67    15      185     2.439
4THICB      1412.00  1449.00  1410.00  1439.50    -.38    37      600     8.584
5THICB      1810.00  1860.00  1806.00  1846.50    2.37    40      680    12.486
6THICB       761.50   770.00   741.00   752.00   -2.62   135     2730    20.510
7THICB      1330.00  1330.00  1289.25  1303.50   -2.41    19     1000    13.036
8THICB       748.00   756.00   725.00   743.75   -2.80    19     1200     8.926
ABBANK      1250.00  1250.00  1120.00  1188.75   -6.63  2854    58920   705.939
ACI          455.00   500.00   455.00   497.60    9.50  1886   314150  1521.219
AFTABAUTO    440.00   451.75   438.50   440.50    -.28   759    35500   158.284
AGNISYSL      50.60    51.00    49.50    50.10   -1.76   254   240500   121.143
AIMS1STMF     13.00    13.00    11.95    12.00   -8.04  1417  5117500   628.710
ALARABANK    458.00   470.00   455.00   464.50     .97   249    27750   128.066
AMBEEPHA     133.00   135.00   130.00   132.30   -2.43    46     3550     4.662
AMCL(PRAN)  1184.00  1184.75  1160.00  1166.50    -.84   206     3530    41.421
APEXADELFT  4200.00  4300.00  4190.00  4221.75     .20   957    25840  1097.629
APEXFOODS   1229.00  1240.00  1208.00  1213.50   -1.93   110     1650    20.181
APEXSPINN    608.00   608.00   586.00   590.75   -1.58    33      780     4.640
APEXTANRY   1225.00  1264.75  1225.00  1232.75   -1.47   533    12090   150.204
APEXWEAV     152.50   152.50   148.00   150.75    -.65    25     1650     2.488
ARAMIT       242.00   281.90   242.00   279.00   11.11   720    94350   252.514
ASIAPACINS   340.00   340.00   330.00   332.50   -2.77   320    32450   108.963
ATLASBANG    402.50   402.50   384.00   385.70   -3.11   287    27450   106.835
BANGAS       490.00   500.00   490.00   496.25    2.69     3       20      .099
BANKASIA     419.00   419.00   415.00   416.00    -.17    16     1200     4.994
BATASHOE     358.90   379.90   354.00   377.80    7.05  1137   177100   653.851
BATBC        167.00   175.00   164.50   174.60    4.86  3246   521600   896.201
BDCOM         30.00    30.10    29.10    29.10   -3.96   205   211500    62.475
BDFINANCE    373.00   384.75   372.00   376.50     .00   245    20100    75.983
BDLAMPS     1071.00  1100.00  1065.00  1069.75   -2.01    90      965    10.385
BDONLINE      59.50    60.90    57.20    57.40   -5.12   415   332000   194.177
BERGERPBL    325.00   336.70   319.00   334.00    1.82   320    34050   112.864
BEXIMCO      107.00   110.00    96.40    99.90   -6.63  2615  1324000  1363.907
BEXTEX        15.30    15.40    14.70    14.80    -.67   476   299400    44.718
BGIC         725.00   730.00   710.00   712.50   -1.99   239     5160    37.043
BIFC         340.00   345.25   333.50   342.25    1.25   217    19900    67.798
BOC          314.90   324.00   301.50   319.30    3.50  1796   233050   732.025
BRACBANK     941.50   967.00   940.00   949.50     .26   366    28650   273.465
BSC         3090.00  3090.00  3060.00  3070.75    -.33     8       55     1.689
BXPHARMA     103.40   105.90    99.90   100.80   -3.72  5846  2067700  2110.973
BXSYNTH      134.00   138.75   133.50   134.25   -3.06   167    16100    21.798
CENTRALINS   418.00   420.00   404.00   409.00   -3.99    67     2260     9.315
CITYBANK     540.00   540.00   525.00   525.50    -.75   283     5870    31.029
CONFIDCEM    415.00   415.00   402.00   405.00   -1.27   283    16720    67.900
DAFODILCOM    22.10    22.30    21.70    21.70   -2.25   104    95500    20.924
DELTASPINN   185.00   188.00   183.00   183.50   -1.74    48     3620     6.656
DESCO        915.00   915.00   892.00   898.25     .16   160    10950    98.525
DHAKABANK    472.00   472.00   462.00   464.25    -.96    74     6300    29.310
DUTCHBANGL  3626.00  3670.00  3605.00  3616.75    -.32    71     3850   139.501
EASTERNINS   521.75   521.75   496.25   501.50   -2.81    48     2080    10.506
EASTLAND    1150.00  1150.00  1075.25  1081.00   -4.06   574    22620   247.655
EASTRNLUB    470.00   474.90   470.00   471.30    1.55    18      900     4.242
EBL          884.00   899.00   884.00   886.00    -.28   101     3480    31.010
ECABLES      695.75   701.00   680.00   682.25   -3.05   155     3560    24.649
EHL          308.00   324.00   298.00   317.50    4.44  1501   130460   406.842
EXIMBANK     333.00   337.00   333.00   335.50    -.37   397    37850   127.032
FAREASTLIF  4789.00  4799.00  4615.00  4651.00   -2.72   206    12150   568.771
FEDERALINS   480.25   490.00   480.25   484.00   -1.32    41     3050    14.779
FLEASEINT    411.00   412.00   404.00   406.50    -.91   116    10200    41.520
GLAXOSMITH   234.00   254.90   234.00   246.60    5.15   406    40250    99.299
GQBALLPEN    139.20   151.00   139.20   149.80    5.64   607    72600   106.579
GRAMEEN1     103.90   103.90    96.10    98.40   -5.29   674   506500   507.803
GREENDELT   2435.00  2455.00  2390.00  2424.50   -1.82   302     5510   134.017
HEIDELBCEM  1539.00  1539.00  1492.00  1499.25   -2.08   374     9400   141.479
IBNSINA     1132.75  1175.00  1106.00  1168.00    5.62   184     3360    38.487
ICB         3400.00  3430.00  3365.00  3399.25    1.40    32     1600    54.405
ICB1STNRB    372.00   375.00   353.25   360.75   -5.12   156    13450    49.156
ICBAMCL1ST   473.00   488.00   472.00   480.00   -1.58    23     1600     7.671
ICBISLAMIC   371.00   382.50   371.00   375.75   -2.90    89     5950    22.393
IDLC        2640.25  2699.00  2626.25  2668.50    1.41   262     7340   195.408
IFIC        1332.00  1365.00  1330.00  1339.50    -.14   887    14250   191.013
ILFSL        970.25   976.50   967.00   971.25   -1.84    81     6550    63.585
IMAMBUTTON   155.00   160.00   155.00   158.25    5.32    13     1350     2.139
INTECH        24.60    25.30    24.50    24.60   -1.60   116   100000    24.764
IPDC         480.00   480.00   463.00   466.00   -2.96   265    24200   113.996
ISLAMIBANK  6330.00  6350.00  6312.00  6326.00    -.13   596     4451   281.718
ISLAMICFIN   348.50   353.00   348.00   349.00    -.42   111     9450    33.029
ISNLTD        29.70    30.00    29.20    29.40   -2.64    52    45000    13.325
JAMUNABANK   280.25   294.00   280.00   286.75     .96    73     5450    15.689
JAMUNAOIL    172.00   172.90   167.10   168.20   -2.60   622   101400   171.767
KARNAPHULI   533.00   536.00   510.00   524.25   -2.91   195     8240    42.792
KEYACOSMET    86.90    88.90    85.00    86.10    -.92  1564  1269000  1103.639
KEYADETERG    49.00    50.00    48.00    48.50   -2.02   408   353500   174.169
LANKABAFIN   230.50   230.90   225.00   227.50     .08   523   381000   865.871
LIBRAINFU   1380.00  1380.00  1380.00  1380.00     .16     2       40      .552
MEGHNACEM    519.00   519.00   500.00   502.75   -4.32   140    13250    67.334
MEGHNALIFE  2880.00  2880.00  2790.00  2810.75   -2.82   129     8100   228.844
MERCANBANK   305.00   313.00   305.00   310.00     .73    41     3700    11.461
MERCINS      274.25   280.00   274.25   276.25   -2.29   101    10650    29.503
METROSPIN     36.60    40.00    36.50    37.80    3.27   214   164500    63.113
MIDASFIN     526.00   526.00   510.00   515.75   -1.52   254    27650   143.207
MIRACLEIND    33.80    33.80    32.10    32.30   -3.29   102    69500    22.701
MITHUNKNIT   202.00   209.75   198.25   199.50     .25    20     1000     1.997
MONNOCERA    312.00   351.50   312.00   336.50   -1.68    31      620     2.091
MONNOJTX    1065.00  1065.00  1055.00  1063.00    -.18     5       55      .585
MTBL         400.25   402.00   397.00   398.25     .25    63     5200    20.745
NATLIFEINS  4731.25  4750.00  4682.00  4704.25   -2.32    71      560    26.349
NBL         1040.00  1047.00  1022.00  1025.50    -.91   344    14060   144.550
NCCBANK      426.00   427.75   418.75   420.75   -1.05   317    33700   142.613
NPOLYMAR    1850.00  1960.00  1850.00  1930.50    5.49   163     2760    52.166
NTC         1915.00  1938.00  1905.00  1923.25    -.78    34      535    10.257
NTLTUBES    2580.00  2580.00  2491.00  2516.25    -.75   202     3770    95.014
OLYMPIC      400.00   405.50   390.00   390.75   -2.61    92     8900    35.444
ONEBANKLTD   438.00   438.00   421.75   423.25   -1.74   331    32600   138.906
PADMAOIL    1864.90  1864.90  1800.00  1842.90    -.71    93     9600   175.987
PHARMAID    3005.00  3005.00  3000.00  3001.25    -.48     6       35     1.051
PHENIXINS    569.00   579.00   560.00   565.75   -2.54   167     7180    40.710
PIONEERINS   651.00   651.00   650.00   650.25   -2.10     2      150      .976
PLFSL        455.00   457.00   446.00   448.00   -2.44   265    26350   118.638
POPULARLIF  4300.00  4300.00  4150.00  4177.00   -4.23     9      450    18.798
POWERGRID    553.00   558.00   540.25   547.75   -1.92   410    37950   207.691
PRAGATIINS  1160.00  1160.00  1120.00  1121.25   -1.57    98     1980    22.303
PRAGATILIF  2145.00  2150.00  2125.00  2138.50   -1.59    48     2800    59.866
PREMIERLEA   270.00   271.75   265.00   267.00    -.28   154    20050    53.938
PRIMEBANK    610.00   614.75   596.25   600.25   -2.07   140    17400   105.366
PRIMEFIN    1400.00  1404.00  1360.00  1383.25    -.77   314    26300   365.045
PRIMETEX     141.75   141.75   139.00   139.75   -1.23    94    11550    16.190
PUBALIBANK   851.00   859.00   847.00   848.50    -.32   178     4070    34.614
PURABIGEN    236.00   240.00   236.00   238.25   -3.93     3      250      .596
QSMDRYCELL    42.30    44.60    41.50    44.20    2.55   403   358000   153.131
RANFOUNDRY    71.20    71.20    67.20    67.80   -4.64   259   193000   132.677
RECKITTBEN   509.00   569.00   509.00   560.00   10.34   123     9200    49.655
RELIANCINS  1150.00  1150.00  1110.00  1132.50   -1.94    11      650     7.362
RENATA      7650.00  7650.00  7500.00  7542.75   -1.35    22      180    13.593
RUPALIINS    810.50   835.00   810.00   829.75    1.37    62     2160    17.841
SAIHAMTEX    140.00   141.50   140.00   140.50     .35    13      560      .787
SALAMCRST    393.75   397.00   385.25   388.75    -.70   636    70550   275.468
SANDHANINS  2940.00  2940.00  2821.00  2836.75   -4.50    62     3600   103.054
SHAHJABANK   333.50   334.00   327.25   328.25   -1.64   565    55800   184.106
SINGERBD    2020.00  2020.00  1975.00  1979.25    -.93   143     1450    28.887
SONARGAON    185.00   185.00   185.00   185.00   -2.63     3      200      .370
SOUTHEASTB   425.00   425.00   412.00   412.25    -.48    66     7950    32.833
SQUARETEXT   130.20   133.00   127.50   129.20   -2.41  1510   307450   399.201
SQURPHARMA  5460.00  5545.00  5318.00  5359.25   -1.20  3451    28846  1566.104
STANCERAM    146.25   156.00   142.00   147.00     .51    18     2100     3.089
STANDBANKL   246.25   249.00   244.00   244.75   -2.19   330    33200    81.851
SUMITPOWER   644.00   648.00   628.00   632.00   -1.40   341    26450   168.155
TRUSTBANK    530.00   540.00   530.00   530.50   -1.34   207    14900    79.476
ULC          900.00   900.00   881.00   886.00    -.67   238     7860    69.741
UNITEDINS   1270.00  1290.00  1235.00  1262.75   -1.09    24      570     7.200
USMANIAGL   2755.00  2795.00  2745.25  2751.25    -.64    66      865    23.891
UTTARABANK  2861.00  2865.00  2830.00  2851.75    -.22   913    15960   454.114
UTTARAFIN    830.00   864.00   830.00   852.75    3.23   406    29150   247.045
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                       55911 16409367 24786.415


"A Group" Scrips traded in Public Market =  145


B Group
-------

Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

AGRANINS     339.50   340.00   325.00   328.00   -4.99   112     9300    31.057
BDAUTOCA     162.00   178.50   162.00   170.75    6.38    60     2600     4.478
DULAMIACOT    64.00    64.00    58.00    59.75   -5.15     2      100      .060
FUWANGCER    142.50   152.00   142.50   149.50    1.01   189    19800    29.408
FUWANGFOOD    25.70    25.90    24.60    24.70   -3.89   176   134000    33.703
GLOBALINS    271.00   272.00   265.00   268.00   -2.18   103     8650    23.182
HRTEX        125.50   126.00   120.00   124.25    -.40    10      900     1.120
KAY&QUE      390.00   391.50   358.00   361.00   -6.83    94     6550    24.270
MODERNDYE     79.00    79.00    79.00    79.00   -9.19     1        5      .004
MONNOFABR     85.00    86.75    85.00    86.00     .00    23     3100     2.664
NITOLINS     385.50   393.00   383.00   384.25   -2.90    98     9150    35.381
SAFKOSPINN    71.50    75.50    71.25    73.00    2.81     4      400      .292
SINOBANGLA    42.00    42.50    42.00    42.20   -2.31    23    19500     8.226
SONARBAINS   188.00   188.00   182.00   182.50   -4.45    80     6700    12.310
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                         975   220755   206.153


"B Group" Scrips traded in Public Market =   14


G Group
-------

"G Group" Scrips traded in Public Market =    0


N Group
-------

Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

CONTININS    280.00   280.00   274.25   275.00   -2.13   193    18300    50.521
DBH         1435.00  1440.00  1417.00  1421.75    -.50    78     4550    64.949
GOLDENSON     26.20    26.60    25.60    25.70   -1.53   242   181000    47.066
IBBLPBOND    955.25   965.00   955.25   959.50    -.05   528     6185    59.271
MPETROLEUM   162.10   163.00   157.60   158.10   -2.70   560    86500   138.062
PARAMOUNT    203.00   207.50   197.00   198.50   -3.28   135    15800    31.699
PHOENIXFIN   535.00   553.00   535.00   547.75    -.94   249    21300   116.099
PREMIERBAN   238.00   242.00   235.00   237.25   -1.04   249    26550    63.391
TITASGAS     371.50   371.50   355.00   359.50   -3.87    81     7450    27.026
UNIONCAP     127.00   127.00   123.70   124.80    -.95   235   142500   178.023
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                        2550   510135   776.106


"N Group" Scrips traded in Public Market =   10


Z Group
-------

Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

ALAMINCHEM     4.90     5.00     4.90     4.90     .00    15    17000      .837
ALLTEX        82.75    82.75    80.50    81.75    -.30    33     4000     3.287
ANLIMAYARN    50.50    52.00    50.50    51.00    2.00     7     1100      .562
ANWARGALV    111.00   115.00   111.00   113.00    2.96    20     2100     2.374
ARAMITCEM    224.50   236.00   224.50   233.00    2.98   104    10700    24.925
ASHRAFTEX      9.70     9.90     9.60     9.60   -1.03    42    14600     1.415
AZIZPIPES    196.00   197.75   194.50   196.75    1.94    53     2180     4.296
BCIL          50.25    51.25    50.00    51.00    2.00     3     1010      .517
BDTHAI       159.00   187.00   158.00   186.25   19.39   165    10160    18.049
BDWELDING     21.00    21.70    21.00    21.20    1.43    19    14000     2.977
BDZIPPER      24.25    24.25    24.25    24.25     .00     1      300      .073
BEACHHATCH     5.50     5.70     5.50     5.50    1.85    52    50500     2.809
BENGALBISC    60.00    63.00    59.75    61.00    2.52    14     1140      .698
BIONICFOOD     4.40     4.50     4.40     4.40    4.76    10    15500      .685
BXFISHERY     34.50    38.50    34.50    38.50   19.37    81    13160     4.999
CITYGENINS   185.00   185.00   177.50   178.00   -2.59    90     8100    14.518
CTGVEG        29.25    29.75    29.25    29.50    3.50     4      140      .042
DANDYDYE      31.00    32.00    31.00    31.25   -5.30     6      800      .251
DELTALIFE  15650.00 15650.00 14965.00 14990.75   -2.20    72      480    72.045
DHAKAFISH     58.00    58.00    58.00    58.00   -3.33     1       50      .029
DSHGARME      67.00    67.00    67.00    67.00    1.13     1       10      .007
DYNAMICTEX    21.50    22.50    21.00    21.50   -3.37    25     3820      .824
EXCELSHOE     46.00    47.00    45.00    45.25   -1.63    42    10400     4.749
FIDELASSET   295.00   296.00   291.50   293.50   -1.26    32     2350     6.913
FINEFOODS      7.60     8.00     7.60     7.80    6.84    31    25500     2.002
GACHIHATA     20.00    20.50    19.75    20.00    2.56    18     7850     1.571
GULFOODS      49.00    50.00    49.00    49.50   -1.00    13     1600      .796
ICBIBANK    2005.00  2005.00  1900.00  1907.75   -6.62   302     6120   119.340
JANATAINS    500.00   500.00   486.00   493.50   -4.26     3       60      .296
LAFSURCEML   576.00   578.75   562.50   566.25   -1.47   583    73650   417.812
LEGACYFOOT    24.70    25.30    23.60    24.00   -2.43   113    87000    20.880
MAQENTER      15.50    16.00    15.00    15.50     .00    12     5200      .808
MAQPAPER      14.75    16.00    14.75    15.75    1.61     4      720      .115
MEGCONMILK     8.60     8.80     8.50     8.60    1.17    13    14000     1.206
MEGHNAPET      3.70     3.90     3.70     3.70   -2.63    15    22500      .851
MEGHNASHRM    23.00    23.75    23.00    23.25    3.33    18     2320      .543
MHOSSAIN      12.00    12.00    11.25    11.25   -8.16     4     2600      .297
MITATEX       44.00    44.50    43.00    43.75     .00    20     2360     1.035
MODERNCEM      5.50     5.50     5.50     5.50     .00     3     2000      .110
MONAFOOD      35.25    38.00    35.25    37.50    5.63    11     1100      .413
NILOYCEM     142.00   144.50   139.00   142.25    -.17    31     2700     3.830
ORIONINFU    155.50   159.00   153.75   154.25   -1.43   141     9760    15.135
PADMACEM       4.50     4.50     4.40     4.40    2.32    19    24500     1.097
PADMAPRINT     5.80     5.80     5.80     5.80   -3.33     1      300      .017
PEOPLESINS   901.00   980.00   900.00   936.25   -1.86   184     4360    41.391
PERFUMCHM     53.75    54.00    51.00    52.25   -3.24    11      950      .498
PRIMEINSUR   324.00   324.00   296.00   301.50   -2.82    28     1650     5.010
PROGRESLIF  1136.00  1137.00  1100.00  1112.50   -2.73    90     5200    58.098
QSMTEX         4.00     4.00     4.00     4.00     .00     2     2000      .080
RAHIMAFOOD    43.00    43.00    43.00    43.00   -4.44     3      150      .065
RANGAFOOD      3.10     3.20     3.10     3.10     .00     2     1000      .032
ROSEHEAVEN     5.90     6.40     5.60     6.30   16.66    50    61000     3.766
SALEHCARPT     2.70     2.80     2.60     2.60   -7.14     8    11400      .304
SAMATALETH    73.50    75.00    72.00    73.75    -.33    11     2300     1.702
SHINEPUKUR    38.50    44.25    38.50    44.25   19.59   782   357400   156.167
SHYAMPSUG     13.10    13.50    13.00    13.00    -.76    13     3200      .418
SOCIALINV    400.00   406.00   400.00   401.00     .50   249    22050    88.743
SREEPURTEX    15.00    15.00    15.00    15.00   -6.25     1      200      .030
TALLUSPIN     70.50    70.50    68.50    68.50     .00     5      210      .144
TBL          295.00   295.00   295.00   295.00   -1.66     1       20      .059
TRIPTI        61.00    62.00    58.00    61.00    -.81    59     7650     4.640
WATACHEM     207.00   210.00   207.00   207.00    -.24     5      340      .704
WONDERTOYS    47.50    52.75    47.50    51.75    5.07    54     6400     3.309
ZEALBANGLA    16.50    17.20    16.50    16.80     .59    14     4700      .794
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                        3819   967620  1121.981



"Z Group" Scrips traded in Public Market =   64


                                                   ===========================

                                                      63255  18107877 26890.660



Total number of scrips traded in Public Market = 233






                    PRICES IN SPOT TRANSACTIONS : 2008-07-14
                   ==========================================

Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

PRIMELIFE   2390.25  2407.00  2351.00  2377.50   -3.12   135     8450   200.941
TRIPTI        61.00    65.00    63.75    61.00    -.81     3      350      .227
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                         138     8800   201.168


Total number of scrips traded in Spot Market =   2






                PRICES IN SPOT TRANSACTIONS (BONDs) : 2008-07-14
               ==================================================

Total number of BONDs traded in Spot Market =   0







                   PRICES IN ODDLOT TRANSACTIONS : 2008-07-14
                  ============================================

Instr Code    Max Price    Min Price    Trades    Quantity  Value(In lakhs)

7THICB          1250.00      1250.00         1           1            .013
ACI              499.80       422.00        14         177            .825
AFTABAUTO        460.00       440.00         3           5            .022
AGNISYSL          52.00        44.50        11         382            .181
AIMS1STMF         14.00        12.00         3        3500            .450
ALARABANK        464.00       435.00         6          73            .324
APEXADELFT      4290.00      4050.00        25         255          10.618
APEXTANRY       1250.00      1220.00         2          10            .124
ASHRAFTEX          9.00         9.00         1          50            .005
ATLASBANG        380.00       380.00         1          12            .046
BANKASIA         415.00       415.00         1           7            .029
BATASHOE         375.00       320.00         5         120            .435
BATBC            172.00       172.00         2          10            .017
BDFINANCE        342.00       327.00         2          30            .100
BDONLINE          55.00        54.00         3         460            .250
BDTHAI           155.25       155.25         1           3            .005
BEXIMCO          102.00        99.80        14         369            .374
BEXTEX            15.00        13.50         7         350            .049
BIFC             360.00       315.00         4          50            .161
BOC              316.10       300.00         8         151            .462
BRACBANK        1010.00       871.00        24         302           2.815
BXPHARMA         115.00        97.00        27         635            .637
BXSYNTH          137.00       122.00         5          50            .064
CENTRALINS       391.25       391.25         1           4            .016
CITYBANK         510.00       500.00         2           2            .010
DAFODILCOM        20.00        20.00         1          50            .010
DHAKABANK        461.00       450.00         9         114            .519
DUTCHBANGL      3850.00      3550.00        11          31           1.142
EASTLAND        1150.00      1050.00        22         165           1.796
EBL              930.00       840.00        17         158           1.373
ECABLES          705.00       705.00         1           5            .035
EXIMBANK         355.00       312.00         4          59            .193
FAREASTLIF      4850.00      4600.00         3          16            .764
FEDERALINS       500.00       470.00         2          25            .118
FLEASEINT        415.00       415.00         1          10            .042
GQBALLPEN        148.00       148.00         3          45            .067
HEIDELBCEM      1450.00      1450.00         1           3            .044
ICBIBANK        1987.00      1940.00         2           3            .059
IDLC            2600.00      2501.00         3          34            .874
IFIC            1440.00      1310.00         4           8            .111
ILFSL            931.00       931.00         6          35            .326
IPDC             499.00       438.00        15         142            .665
JAMUNABANK       312.00       256.25        25         271            .779
KEYACOSMET        81.00        80.20         5         470            .379
KEYADETERG        50.00        46.00         4         460            .221
LANKABAFIN       235.00       210.00        14        1154           2.557
MERCANBANK       337.25       281.00         9         122            .365
MIDASFIN         516.00       500.00         3          54            .273
MTBL             435.00       377.00         7         135            .540
NATLIFEINS      4900.00      4900.00         1           1            .049
NBL             1110.00       950.00        22         174           1.777
NCCBANK          424.00       405.00         5          55            .227
NTLTUBES        2470.00      2450.00         3          14            .345
OLYMPIC          391.75       365.00         4          50            .193
ONEBANKLTD       459.00       400.00        25         425           1.780
PADMAOIL        1733.00      1720.00         2          40            .691
PLFSL            450.00       450.00         1           5            .023
PREMIERLEA       260.00       241.00         6         113            .285
PRIMEBANK        620.00       610.00         2          37            .227
PRIMEFIN        1370.00      1340.00         2          60            .810
PROGRESLIF      1180.00      1180.00         3           3            .035
PUBALIBANK       855.00       855.00         1           2            .017
QSMDRYCELL        43.00        40.00         2         460            .194
RECKITTBEN       550.00       550.00         2          50            .275
RELIANCINS      1090.00      1090.00         1          41            .447
RENATA          7600.00      7264.00         3           5            .367
SANDHANINS      2900.00      2800.00         2          10            .288
SHAHJABANK       350.00       301.25        58         730           2.331
SINGERBD        2000.00      1960.00         3           5            .099
SOCIALINV        438.00       377.75        10          17            .071
SOUTHEASTB       450.00       391.00         9         144            .591
SQUARETEXT       145.00       108.00        83        1503           1.889
SUMITPOWER       660.00       600.00         9         194           1.194
TRIPTI            55.75        55.75         1          20            .011
TRUSTBANK        550.00       490.25        54         480           2.492
ULC              880.00       850.00         9          74            .640
UNITEDINS       1230.00      1230.00         1           2            .025
USMANIAGL       2800.00      2780.00         2           4            .112
UTTARABANK      3059.00      2811.25         2           2            .059
UTTARAFIN        850.00       850.00         3          25            .213
                                        ------    --------    ------------
                                        ------    --------    ------------
                                           676       15322          49.029


Total number of scrips traded in Oddlot =   80





                    PRICES IN BLOCK TRANSACTIONS : 2008-07-14
                   ===========================================

Total number of scrips traded in Block =    0






                      REPORT CROSSING DETAILS : 2008-07-14
                     ======================================

Total number of scrips traded =    0







                     TOP 10 GAINERS FOR THE DAY : 2008-07-14
                    ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~

Instr Code        Open        High         Low        Last     Deviation

BDTHAI          159.00      187.00      158.00      183.50       15.4088
SHINEPUKUR       38.50       44.25       38.50       44.25       14.9351
ARAMIT          242.00      281.90      242.00      278.00       14.8760
BXFISHERY        34.50       38.50       34.50       38.50       11.5942
RECKITTBEN      509.00      569.00      509.00      566.00       11.1984
ACI             455.00      500.00      455.00      494.00        8.5714
MAQPAPER         14.75       16.00       14.75       16.00        8.4746
ROSEHEAVEN        5.90        6.40        5.60        6.40        8.4746
WONDERTOYS       47.50       52.75       47.50       51.25        7.8947
MONAFOOD         35.25       38.00       35.25       38.00        7.8014







                     TOP 10 LOSERS FOR THE DAY : 2008-07-14
                    ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~

Instr Code        Open        High         Low        Last     Deviation

DULAMIACOT       64.00       64.00       58.00       58.00       -9.3750
BEXIMCO         107.00      110.00       96.40       97.40       -8.9720
PRIMEINSUR      324.00      324.00      296.00      296.00       -8.6420
1STBSRS         906.00      914.75      826.00      831.00       -8.2781
AIMS1STMF        13.00       13.00       11.95       12.10       -6.9231
KAY&QUE         390.00      391.50      358.00      364.00       -6.6667
GRAMEEN1        103.90      103.90       96.10       97.10       -6.5448
MHOSSAIN         12.00       12.00       11.25       11.25       -6.2500
EASTLAND       1150.00     1150.00     1075.25     1084.00       -5.7391
ICBIBANK       2005.00     2005.00     1900.00     1900.00       -5.2369




INDEX NAME  OPENING INDEX  CLOSING INDEX

DSI           2577.44795    2555.49207
DS20          2638.99196    2635.90500
DGEN          2993.21480    2969.35515


Notes.

1. ADVANCED, DECLINED AND UNCHANGED are calculated based on Last Traded Price and
   Yesterday's Closing Price.

2. %CHG = (Close Price - YCP)*100/YCP

3. DEVIATION = (Last Trade Price - Opening Price) * 100 / Opening Price 


4. GENERAL INDEX has been calculated for A, B, G & N categories only.

5. DSE- 20 INDEX (DS 20) INCLUDES: ACI Limited, A.M.C.L Pran, Apex Tannery Ltd., 
   Beximco Pharmaceuticals Ltd.,BATBC, BOC Bangladesh Ltd., Bata Shoe Company 
   (Bangladesh) Ltd., Bangladesh Lamps Ltd., Dhaka Bank Ltd.,GQ Ball Pen Industries
   Ltd., Islami Bank Bangladesh Ltd.,Meghna  Cement Mills Limited,Monno Ceramic
   Industries Ltd.,National Bank Ltd., Prime Bank Ltd.,Southeast Bank Ltd,Singer
   Bangladesh Ltd., Square Pharmaceuticals Ltd.,Square Textile Ltd.,Uttara finance


** As available from Automated Trading System, Authorized user can download.
   Information and Communication Technology (ICT) Division, Dhaka Stock Exchange Ltd.

